Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.070 +0.210 (+3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.312 1.312 1.285 1.292 59,573 -0.02(-1.51%)
Sep 27, 2012 1.279 1.312 1.279 1.312 198,909 +0.03(+2.05%)
Sep 26, 2012 1.312 1.312 1.285 1.285 228,766 -0.02(-1.52%)
Sep 25, 2012 1.318 1.332 1.299 1.305 178,659 -0.02(-1.49%)
Sep 24, 2012 1.305 1.338 1.305 1.325 283,492 +0.00(+0.00%)
Sep 21, 2012 1.312 1.332 1.311 1.325 296,829 +0.03(+2.03%)
Sep 20, 2012 1.318 1.332 1.292 1.299 276,175 -0.01(-1.00%)
Sep 19, 2012 1.318 1.351 1.292 1.312 499,389 +0.01(+1.01%)
Sep 18, 2012 1.358 1.371 1.299 1.299 408,539 -0.05(-3.43%)
Sep 17, 2012 1.371 1.384 1.318 1.345 406,892 -0.02(-1.45%)
Sep 14, 2012 1.305 1.386 1.299 1.365 796,845 +0.05(+4.02%)
Sep 13, 2012 1.285 1.312 1.259 1.312 600,425 +0.02(+1.53%)
Sep 12, 2012 1.187 1.292 1.180 1.292 504,800 +0.11(+9.50%)
Sep 11, 2012 1.173 1.187 1.173 1.180 275,324 +0.00(+0.00%)
Sep 10, 2012 1.173 1.187 1.167 1.180 166,388 +0.01(+0.56%)
Sep 07, 2012 1.173 1.187 1.154 1.173 123,404 +0.00(+0.00%)
Sep 06, 2012 1.140 1.173 1.140 1.173 206,346 +0.03(+2.30%)
Sep 05, 2012 1.147 1.167 1.134 1.147 119,357 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.