Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.950	3.970	3.830	3.950	53,808	+0.03(+0.77%)
Aug 30, 2012	3.900	3.970	3.880	3.920	4,962	-0.02(-0.51%)
Aug 29, 2012	3.900	3.960	3.900	3.940	8,834	-0.03(-0.76%)
Aug 27, 2012	4.000	4.000	3.930	3.970	16,103	-0.01(-0.25%)
Aug 24, 2012	3.990	4.000	3.950	3.980	30,933	-0.01(-0.25%)
Aug 23, 2012	3.860	4.030	3.860	3.990	18,024	+0.11(+2.84%)
Aug 22, 2012	3.950	3.980	3.850	3.880	48,582	-0.10(-2.51%)
Aug 21, 2012	3.980	4.070	3.970	3.980	72,632	+0.03(+0.76%)
Aug 20, 2012	3.950	4.110	3.910	3.950	78,858	-0.04(-1.00%)
Aug 17, 2012	3.950	4.000	3.936	3.990	14,701	+0.06(+1.53%)
Aug 16, 2012	3.910	4.020	3.910	3.930	43,914	+0.03(+0.77%)
Aug 15, 2012	3.940	3.970	3.850	3.900	27,769	-0.02(-0.51%)
Aug 14, 2012	3.860	4.010	3.860	3.920	17,619	+0.04(+1.03%)
Aug 13, 2012	3.890	3.920	3.850	3.880	22,154	-0.01(-0.26%)
Aug 10, 2012	3.710	3.970	3.710	3.890	130,164	-0.22(-5.35%)
Aug 09, 2012	4.175	4.239	3.850	4.110	149,535	+0.15(+3.79%)
Aug 08, 2012	4.070	4.110	3.940	3.960	80,753	-0.12(-2.94%)
Aug 07, 2012	4.170	4.170	4.061	4.080	63,418	-0.08(-1.92%)
Aug 06, 2012	4.350	4.350	4.120	4.160	63,169	-0.22(-5.02%)
Aug 03, 2012	4.380	4.410	4.300	4.380	24,113	+0.07(+1.62%)
Aug 02, 2012	4.150	4.350	4.146	4.310	91,224	+0.15(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices