Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.000 -0.050 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.670 9.670 9.270 9.430 53,816 -0.14(-1.46%)
Aug 30, 2012 9.690 9.760 9.450 9.570 52,791 -0.11(-1.14%)
Aug 29, 2012 9.720 10.15 9.430 9.680 256,031 +0.19(+2.00%)
Aug 27, 2012 9.250 9.699 9.250 9.490 60,412 +0.23(+2.48%)
Aug 24, 2012 9.300 9.510 9.211 9.260 67,556 -0.10(-1.07%)
Aug 23, 2012 9.330 9.690 9.225 9.360 100,464 +0.03(+0.32%)
Aug 22, 2012 8.950 9.440 8.950 9.330 77,107 +0.36(+4.01%)
Aug 21, 2012 9.080 9.140 8.926 8.970 80,814 +0.01(+0.11%)
Aug 20, 2012 9.050 9.450 8.900 8.960 83,247 -0.05(-0.55%)
Aug 17, 2012 8.750 9.060 8.750 9.010 62,210 +0.23(+2.62%)
Aug 16, 2012 8.710 8.920 8.660 8.780 41,351 +0.09(+1.04%)
Aug 15, 2012 8.620 8.755 8.600 8.690 48,287 +0.10(+1.16%)
Aug 14, 2012 8.580 8.840 8.530 8.590 46,079 +0.10(+1.18%)
Aug 13, 2012 8.560 8.670 8.429 8.490 23,288 -0.04(-0.47%)
Aug 10, 2012 8.530 8.680 8.400 8.530 46,648 -0.02(-0.23%)
Aug 09, 2012 8.530 8.790 8.300 8.550 73,927 +0.03(+0.35%)
Aug 08, 2012 8.600 9.190 8.510 8.520 73,253 -0.06(-0.70%)
Aug 07, 2012 8.540 9.350 8.400 8.580 139,605 +0.04(+0.47%)
Aug 06, 2012 8.180 8.920 8.080 8.540 90,461 +0.54(+6.75%)
Aug 03, 2012 8.110 8.210 7.940 8.000 35,292 +0.03(+0.38%)
Aug 02, 2012 7.670 8.330 7.550 7.970 141,546 +0.28(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.