Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.304 9.367 9.218 9.328 159,320 +0.00(+0.00%)
Oct 26, 2012 9.359 9.328 9.328 9.328 114,181 -0.05(-0.58%)
Oct 25, 2012 9.335 9.398 9.304 9.382 111,053 +0.10(+1.09%)
Oct 24, 2012 9.203 9.296 9.101 9.281 114,502 +0.14(+1.54%)
Oct 23, 2012 8.992 9.171 8.914 9.140 166,546 +0.07(+0.78%)
Oct 19, 2012 9.179 9.312 8.984 9.070 174,717 -0.19(-2.03%)
Oct 18, 2012 9.398 9.398 9.203 9.257 138,130 -0.12(-1.33%)
Oct 17, 2012 9.328 9.468 9.250 9.382 149,200 +0.07(+0.75%)
Oct 16, 2012 8.976 9.500 8.976 9.312 281,224 +0.37(+4.10%)
Oct 15, 2012 9.507 9.507 8.773 8.945 466,827 -0.57(-5.99%)
Oct 12, 2012 9.679 9.679 9.429 9.515 113,829 -0.19(-1.93%)
Oct 11, 2012 9.789 9.898 9.648 9.703 137,079 -0.01(-0.08%)
Oct 10, 2012 9.765 9.929 9.671 9.710 130,568 -0.06(-0.64%)
Oct 09, 2012 9.914 9.937 9.742 9.773 125,449 -0.11(-1.11%)
Oct 08, 2012 9.796 9.914 9.632 9.882 155,900 +0.06(+0.64%)
Oct 05, 2012 9.882 10.04 9.773 9.820 111,750 -0.03(-0.32%)
Oct 04, 2012 9.960 9.984 9.757 9.851 136,311 -0.07(-0.71%)
Oct 03, 2012 9.898 9.945 9.773 9.921 188,274 +0.01(+0.08%)
Oct 02, 2012 9.945 10.000 9.833 9.914 195,847 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.