Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.945 9.141 8.819 9.141 166,629 +0.21(+2.37%)
Dec 28, 2012 9.047 9.180 8.906 8.929 55,939 -0.18(-1.98%)
Dec 27, 2012 8.906 9.133 8.819 9.110 53,004 +0.18(+2.02%)
Dec 26, 2012 9.094 9.102 8.848 8.929 65,830 -0.17(-1.90%)
Dec 24, 2012 8.945 9.141 8.945 9.102 36,962 +0.09(+1.05%)
Dec 21, 2012 9.023 9.086 8.741 9.008 271,127 -0.10(-1.12%)
Dec 20, 2012 8.968 9.196 8.819 9.110 127,410 +0.15(+1.66%)
Dec 19, 2012 8.804 9.101 8.632 8.960 153,363 +0.17(+1.96%)
Dec 18, 2012 8.593 8.789 8.550 8.789 166,213 +0.14(+1.63%)
Dec 17, 2012 8.711 8.851 8.593 8.648 173,488 -0.05(-0.63%)
Dec 14, 2012 8.851 8.984 8.554 8.703 129,941 -0.22(-2.45%)
Dec 13, 2012 9.117 9.199 8.789 8.921 178,360 -0.21(-2.31%)
Dec 12, 2012 9.343 9.468 9.046 9.132 100,047 -0.22(-2.34%)
Dec 11, 2012 9.429 9.429 9.250 9.351 116,006 +0.00(+0.00%)
Dec 10, 2012 9.398 9.441 9.141 9.351 114,705 -0.09(-0.91%)
Dec 07, 2012 9.460 9.460 9.141 9.437 123,883 +0.04(+0.42%)
Dec 06, 2012 9.398 9.531 9.171 9.398 133,653 -0.02(-0.17%)
Dec 05, 2012 9.617 9.617 9.375 9.414 79,846 -0.19(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.