Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.731 8.855 8.661 8.739 184,348 +0.04(+0.45%)
Aug 30, 2012 8.754 8.910 8.668 8.700 179,995 -0.09(-0.97%)
Aug 29, 2012 8.863 8.894 8.762 8.785 408,904 -0.02(-0.18%)
Aug 27, 2012 8.801 8.863 8.521 8.801 259,359 +0.03(+0.35%)
Aug 24, 2012 8.707 8.855 8.552 8.770 214,316 +0.02(+0.27%)
Aug 23, 2012 8.855 8.894 8.676 8.746 260,408 -0.06(-0.71%)
Aug 22, 2012 8.980 9.034 8.700 8.809 360,115 -0.15(-1.65%)
Aug 21, 2012 8.956 9.034 8.886 8.956 292,457 +0.07(+0.79%)
Aug 20, 2012 8.793 8.941 8.661 8.886 371,569 +0.05(+0.62%)
Aug 17, 2012 8.956 8.972 8.552 8.832 311,522 -0.12(-1.30%)
Aug 16, 2012 8.832 8.964 8.777 8.949 257,730 +0.14(+1.59%)
Aug 15, 2012 8.731 8.902 8.614 8.809 346,638 +0.09(+1.07%)
Aug 14, 2012 8.676 8.824 8.637 8.715 329,302 +0.08(+0.90%)
Aug 13, 2012 8.637 8.707 8.536 8.637 286,420 +0.00(+0.00%)
Aug 10, 2012 8.645 8.715 8.287 8.637 271,667 +0.00(+0.00%)
Aug 09, 2012 8.653 8.824 8.489 8.637 377,083 -0.05(-0.54%)
Aug 08, 2012 8.637 8.754 8.591 8.684 369,246 +0.06(+0.72%)
Aug 07, 2012 8.505 8.754 8.295 8.622 416,565 +0.27(+3.26%)
Aug 06, 2012 8.038 8.513 7.999 8.349 461,002 +0.41(+5.20%)
Aug 03, 2012 7.665 7.976 7.544 7.937 609,325 +0.42(+5.59%)
Aug 02, 2012 6.918 7.742 6.918 7.517 706,979 +0.63(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.