Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.287 5.317 5.222 5.281 426,187 +0.00(+0.06%)
Feb 27, 2013 5.166 5.326 5.165 5.278 596,095 +0.12(+2.40%)
Feb 26, 2013 5.272 5.281 5.130 5.154 458,092 -0.18(-3.39%)
Feb 22, 2013 5.347 5.347 5.294 5.335 318,003 +0.02(+0.34%)
Feb 21, 2013 5.257 5.323 5.187 5.317 581,174 +0.08(+1.44%)
Feb 20, 2013 5.290 5.314 5.166 5.242 733,259 -0.05(-0.91%)
Feb 19, 2013 5.450 5.450 5.224 5.290 861,451 -0.11(-2.01%)
Feb 15, 2013 5.543 5.564 5.332 5.398 958,163 -0.17(-2.98%)
Feb 14, 2013 5.564 5.600 5.531 5.564 1,518,746 -0.19(-3.35%)
Feb 13, 2013 5.721 5.768 5.663 5.757 1,310,265 +0.06(+1.11%)
Feb 12, 2013 5.700 5.721 5.636 5.694 844,143 +0.03(+0.59%)
Feb 11, 2013 5.624 5.709 5.591 5.660 885,113 +0.09(+1.57%)
Feb 08, 2013 5.591 5.603 5.471 5.573 820,889 +0.11(+2.10%)
Feb 07, 2013 5.422 5.459 5.338 5.459 676,316 +0.04(+0.72%)
Feb 06, 2013 5.507 5.528 5.398 5.419 800,032 -0.08(-1.37%)
Feb 04, 2013 5.597 5.597 5.425 5.495 709,581 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.