Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.13 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.298	7.371	7.143	7.143	55,327	-0.12(-1.65%)
Feb 27, 2013	7.176	7.262	7.176	7.262	9,891	+0.04(+0.49%)
Feb 26, 2013	7.300	7.300	7.227	7.227	12,575	-0.04(-0.52%)
Feb 25, 2013	7.443	7.443	7.264	7.264	13,557	-0.16(-2.12%)
Feb 22, 2013	7.445	7.497	7.340	7.422	44,134	+0.02(+0.26%)
Feb 21, 2013	7.352	7.405	7.352	7.403	11,188	-0.00(-0.03%)
Feb 20, 2013	7.579	7.579	7.405	7.405	44,000	-0.22(-2.84%)
Feb 19, 2013	7.554	7.621	7.554	7.621	19,063	+0.03(+0.36%)
Feb 15, 2013	7.657	7.669	7.575	7.594	43,228	+0.04(+0.56%)
Feb 14, 2013	7.529	7.577	7.426	7.552	13,862	+0.07(+0.98%)
Feb 13, 2013	7.457	7.478	7.457	7.478	4,919	+0.01(+0.14%)
Feb 12, 2013	7.420	7.468	7.420	7.468	3,213	+0.03(+0.42%)
Feb 11, 2013	7.466	7.466	7.416	7.436	2,783	-0.05(-0.67%)
Feb 08, 2013	7.487	7.487	7.487	7.487	5,510	+0.01(+0.14%)
Feb 07, 2013	7.501	7.501	7.407	7.476	19,349	-0.08(-1.03%)
Feb 06, 2013	7.652	7.652	7.552	7.554	4,204	-0.08(-1.04%)
Feb 04, 2013	7.845	7.856	7.598	7.634	30,104	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices