Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

109.70 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.130 8.343 8.083 8.225 44,841,104 +0.19(+2.38%)
Feb 27, 2013 7.828 8.083 7.808 8.034 21,981,252 +0.22(+2.83%)
Feb 26, 2013 7.837 7.936 7.710 7.813 26,445,374 +0.02(+0.32%)
Feb 25, 2013 7.975 8.073 7.739 7.788 36,957,920 -0.09(-1.12%)
Feb 22, 2013 7.621 7.886 7.582 7.877 29,244,696 +0.33(+4.43%)
Feb 21, 2013 7.680 7.739 7.503 7.543 38,554,756 -0.19(-2.48%)
Feb 20, 2013 8.053 8.103 7.720 7.734 33,038,058 -0.24(-3.02%)
Feb 19, 2013 7.759 7.975 7.739 7.975 25,156,482 +0.21(+2.65%)
Feb 15, 2013 7.965 8.073 7.749 7.769 40,877,540 -0.17(-2.10%)
Feb 14, 2013 7.759 7.945 7.720 7.936 24,982,018 +0.13(+1.64%)
Feb 13, 2013 7.808 7.837 7.710 7.808 15,650,829 +0.03(+0.38%)
Feb 12, 2013 7.769 7.837 7.710 7.778 20,230,092 +0.01(+0.13%)
Feb 11, 2013 7.621 7.803 7.582 7.769 20,588,692 +0.16(+2.06%)
Feb 08, 2013 7.641 7.670 7.523 7.611 25,183,718 +0.02(+0.26%)
Feb 07, 2013 7.837 7.896 7.494 7.592 60,047,916 -0.22(-2.77%)
Feb 06, 2013 7.562 7.916 7.562 7.808 47,392,264 +0.19(+2.45%)
Feb 04, 2013 7.661 7.867 7.592 7.621 27,519,972 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.