Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 14578 14578 14578 14578 0 +52.30(+0.36%)
Mar 27, 2013 14526 14526 14526 0 -33.50(-0.23%)
Mar 26, 2013 14560 14560 14560 0 +111.90(+0.77%)
Mar 25, 2013 14448 14448 14448 0 -64.20(-0.44%)
Mar 22, 2013 14512 14512 14512 0 +90.50(+0.63%)
Mar 21, 2013 14422 14422 14422 0 -90.20(-0.62%)
Mar 20, 2013 14512 14512 14512 0 +55.90(+0.39%)
Mar 19, 2013 14456 14456 14456 0 +3.70(+0.03%)
Mar 18, 2013 14452 14452 14452 0 -62.00(-0.43%)
Mar 15, 2013 14539 14539 14470 14514 407,768,224 -25.00(-0.17%)
Mar 14, 2013 14539 14539 14539 0 +83.80(+0.58%)
Mar 13, 2013 14455 14455 14455 0 +5.20(+0.04%)
Mar 12, 2013 14450 14450 14450 0 +2.80(+0.02%)
Mar 11, 2013 14447 14447 14447 0 +50.20(+0.35%)
Mar 08, 2013 14397 14397 14397 0 +67.60(+0.47%)
Mar 07, 2013 14330 14330 14330 0 +33.30(+0.23%)
Mar 06, 2013 14296 14296 14296 0 +42.40(+0.30%)
Mar 05, 2013 14254 14254 14254 0 +126.00(+0.89%)
Mar 04, 2013 14128 14128 14128 0 +38.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.