Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.383	2.383	2.365	2.369	647,562	-0.02(-0.95%)
Apr 29, 2013	2.383	2.392	2.379	2.392	411,396	+0.01(+0.38%)
Apr 26, 2013	2.379	2.383	2.374	2.383	389,231	+0.01(+0.38%)
Apr 25, 2013	2.360	2.374	2.360	2.374	380,560	+0.01(+0.58%)
Apr 24, 2013	2.360	2.369	2.360	2.360	348,828	-0.01(-0.38%)
Apr 23, 2013	2.360	2.369	2.356	2.369	336,566	+0.02(+0.97%)
Apr 22, 2013	2.347	2.356	2.347	2.347	289,889	-0.00(-0.08%)
Apr 19, 2013	2.335	2.348	2.335	2.348	373,756	+0.01(+0.39%)
Apr 18, 2013	2.348	2.348	2.335	2.339	272,753	+0.00(+0.00%)
Apr 17, 2013	2.339	2.348	2.335	2.339	473,751	+0.00(+0.00%)
Apr 16, 2013	2.344	2.348	2.339	2.339	391,936	+0.00(+0.00%)
Apr 15, 2013	2.353	2.353	2.339	2.339	459,450	-0.01(-0.58%)
Apr 12, 2013	2.348	2.362	2.348	2.353	453,962	-0.01(-0.38%)
Apr 11, 2013	2.362	2.371	2.362	2.362	413,779	-0.01(-0.38%)
Apr 10, 2013	2.362	2.376	2.358	2.371	303,761	+0.01(+0.58%)
Apr 09, 2013	2.358	2.362	2.353	2.358	235,620	-0.00(-0.19%)
Apr 08, 2013	2.353	2.367	2.348	2.362	142,317	+0.01(+0.39%)
Apr 05, 2013	2.339	2.353	2.339	2.353	276,882	+0.00(+0.00%)
Apr 04, 2013	2.358	2.362	2.353	2.353	388,499	-0.01(-0.57%)
Apr 03, 2013	2.362	2.371	2.348	2.367	297,801	+0.01(+0.38%)
Apr 02, 2013	2.358	2.380	2.358	2.358	486,514	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Putnam Master Intermediate Income Trust (NY: PIM )

Historical Prices