Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.546	4.615	4.470	4.495	506,630	-0.02(-0.40%)
May 30, 2013	4.419	4.528	4.380	4.513	495,420	+0.08(+1.77%)
May 29, 2013	4.443	4.473	4.368	4.434	404,756	-0.03(-0.61%)
May 28, 2013	4.398	4.489	4.374	4.461	611,140	+0.15(+3.42%)
May 24, 2013	4.290	4.323	4.251	4.314	707,397	-0.02(-0.42%)
May 23, 2013	4.368	4.368	4.248	4.332	799,186	-0.05(-1.10%)
May 22, 2013	4.585	4.591	4.368	4.380	1,179,803	-0.21(-4.59%)
May 21, 2013	4.627	4.657	4.552	4.591	577,028	-0.04(-0.91%)
May 20, 2013	4.570	4.663	4.570	4.633	643,655	+0.06(+1.32%)
May 17, 2013	4.829	4.847	4.561	4.573	1,746,693	-0.50(-9.80%)
May 16, 2013	5.076	5.121	5.013	5.070	1,386,790	-0.03(-0.59%)
May 15, 2013	5.178	5.192	5.076	5.100	1,170,584	-0.07(-1.34%)
May 13, 2013	5.151	5.181	5.136	5.169	1,086,988	+0.04(+0.76%)
May 10, 2013	5.106	5.154	5.076	5.130	905,229	+0.07(+1.31%)
May 09, 2013	5.082	5.112	4.971	5.064	830,114	+0.09(+1.82%)
May 08, 2013	4.962	5.001	4.922	4.974	473,587	+0.02(+0.49%)
May 07, 2013	4.925	4.962	4.898	4.949	379,587	+0.05(+1.05%)
May 06, 2013	4.895	4.901	4.835	4.898	484,133	+0.04(+0.87%)
May 03, 2013	4.862	4.901	4.847	4.856	569,383	-0.00(-0.06%)
May 02, 2013	4.889	4.895	4.829	4.859	397,573	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices