Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4062 4084 3965 4014 2,585 -62.40(-1.53%)
May 30, 2013 3971 4103 3957 4076 2,295 +116.40(+2.94%)
May 29, 2013 3980 3986 3872 3960 2,366 -51.60(-1.29%)
May 28, 2013 3964 4064 3964 4012 2,893 +91.20(+2.33%)
May 24, 2013 3856 3932 3814 3920 0 +52.80(+1.37%)
May 23, 2013 3805 3898 3751 3868 0 +18.00(+0.47%)
May 22, 2013 3888 3953 3797 3850 0 -38.40(-0.99%)
May 21, 2013 3848 3895 3809 3888 0 +28.80(+0.75%)
May 20, 2013 3950 3983 3848 3859 0 -93.60(-2.37%)
May 17, 2013 3928 3977 3882 3953 0 +49.20(+1.26%)
May 16, 2013 4037 4037 3880 3904 5,674 -133.20(-3.30%)
May 15, 2013 4073 4078 3995 4037 0 -104.40(-2.52%)
May 13, 2013 4097 4176 4091 4141 0 +27.60(+0.67%)
May 10, 2013 4091 4141 4075 4114 0 +26.40(+0.65%)
May 09, 2013 4062 4188 4030 4087 0 -3.60(-0.09%)
May 08, 2013 4038 4098 4022 4091 0 +28.80(+0.71%)
May 07, 2013 4142 4154 4043 4062 0 -62.40(-1.51%)
May 06, 2013 4148 4194 4056 4124 0 -69.60(-1.66%)
May 03, 2013 4402 4363 4189 4194 0 -169.20(-3.88%)
May 02, 2013 4628 4628 4361 4363 0 -229.20(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.