Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.468	9.646	9.309	9.347	190,132	-0.08(-0.88%)
Jul 30, 2013	9.665	9.665	9.366	9.430	57,275	-0.17(-1.79%)
Jul 29, 2013	9.551	9.793	9.496	9.602	96,045	+0.06(+0.67%)
Jul 26, 2013	9.449	9.551	9.302	9.538	127,405	+0.00(+0.00%)
Jul 25, 2013	9.914	9.914	9.506	9.538	254,007	-0.36(-3.60%)
Jul 24, 2013	10.29	10.29	9.793	9.894	53,346	-0.25(-2.45%)
Jul 23, 2013	10.17	10.19	9.977	10.14	83,873	-0.03(-0.31%)
Jul 22, 2013	10.32	10.37	10.01	10.17	106,117	+0.00(+0.00%)
Jul 19, 2013	8.405	10.35	9.971	10.17	162,713	+0.02(+0.19%)
Jul 18, 2013	10.19	10.31	10.05	10.16	65,178	-0.01(-0.06%)
Jul 17, 2013	10.59	10.59	10.15	10.16	49,539	-0.46(-4.37%)
Jul 16, 2013	10.66	10.72	10.54	10.63	50,517	-0.11(-1.01%)
Jul 15, 2013	10.76	10.86	10.69	10.73	91,837	-0.04(-0.41%)
Jul 12, 2013	11.00	11.00	10.63	10.78	50,354	-0.27(-2.42%)
Jul 11, 2013	10.96	11.05	10.88	11.05	52,362	+0.12(+1.11%)
Jul 10, 2013	10.80	10.96	10.77	10.93	50,947	+0.10(+0.94%)
Jul 09, 2013	10.67	10.87	10.64	10.82	62,386	+0.15(+1.37%)
Jul 08, 2013	10.19	10.73	10.19	10.68	37,854	+0.48(+4.68%)
Jul 05, 2013	10.30	10.30	10.07	10.20	40,841	+0.02(+0.19%)
Jul 03, 2013	10.11	10.22	10.11	10.18	34,225	+0.01(+0.13%)
Jul 02, 2013	10.19	10.19	9.933	10.17	111,086	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices