Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.431 8.431 8.365 8.378 17,079 -0.02(-0.24%)
Aug 29, 2013 8.451 8.451 8.345 8.398 54,574 -0.05(-0.55%)
Aug 28, 2013 8.464 8.464 8.366 8.444 85,169 +0.01(+0.16%)
Aug 27, 2013 8.457 8.464 8.418 8.431 40,639 -0.01(-0.16%)
Aug 26, 2013 8.497 8.497 8.426 8.444 47,340 -0.01(-0.13%)
Aug 23, 2013 8.451 8.464 8.418 8.455 42,025 +0.02(+0.20%)
Aug 22, 2013 8.352 8.451 8.352 8.438 65,154 +0.09(+1.03%)
Aug 21, 2013 8.345 8.391 8.345 8.352 57,373 +0.00(+0.00%)
Aug 20, 2013 8.279 8.391 8.246 8.352 93,892 +0.09(+1.04%)
Aug 19, 2013 8.332 8.332 8.253 8.266 127,318 -0.03(-0.32%)
Aug 16, 2013 8.253 8.338 8.253 8.292 106,876 -0.03(-0.32%)
Aug 15, 2013 8.332 8.332 8.253 8.319 118,417 -0.02(-0.24%)
Aug 14, 2013 8.378 8.378 8.325 8.338 76,158 -0.05(-0.55%)
Aug 13, 2013 8.471 8.471 8.345 8.385 86,294 -0.07(-0.84%)
Aug 12, 2013 8.475 8.484 8.429 8.456 49,565 +0.03(+0.31%)
Aug 09, 2013 8.396 8.469 8.390 8.429 81,244 -0.04(-0.47%)
Aug 08, 2013 8.469 8.515 8.436 8.469 69,829 +0.03(+0.39%)
Aug 07, 2013 8.449 8.456 8.408 8.436 96,873 +0.00(+0.00%)
Aug 06, 2013 8.383 8.436 8.383 8.436 43,524 -0.01(-0.16%)
Aug 05, 2013 8.502 8.502 8.403 8.449 63,618 -0.02(-0.27%)
Aug 02, 2013 8.429 8.495 8.429 8.472 42,207 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.