Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2600 0.3000 0.2600 0.3000 112,000 +0.04(+15.38%)
Sep 26, 2013 0.2400 0.2600 0.2400 0.2600 95,500 +0.02(+8.33%)
Sep 25, 2013 0.2550 0.2550 0.2400 0.2400 205,000 -0.04(-12.73%)
Sep 24, 2013 0.2750 0.2750 0.2750 0.2750 3,000 -0.02(-6.78%)
Sep 23, 2013 0.2700 0.3000 0.2350 0.2950 79,800 -0.02(-4.84%)
Sep 20, 2013 0.2700 0.3100 0.2700 0.3100 58,900 +0.07(+26.53%)
Sep 16, 2013 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Sep 13, 2013 0.2700 0.2700 0.2450 0.2700 0 +0.03(+10.20%)
Sep 11, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 10, 2013 0.2500 0.2500 0.2450 0.2450 17,700 -0.03(-9.26%)
Sep 09, 2013 0.2700 0.2700 0.2700 0.2700 4,000 +0.03(+12.50%)
Sep 06, 2013 0.2400 0.2400 0.2400 0.2400 7,000 -0.02(-7.69%)
Sep 05, 2013 0.2600 0.2600 0.2600 0.2600 6,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.