Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.352	7.426	7.352	7.383	254,613	+0.01(+0.16%)
Apr 29, 2013	7.395	7.395	7.352	7.371	121,774	+0.00(+0.05%)
Apr 26, 2013	7.341	7.375	7.310	7.368	150,097	+0.01(+0.16%)
Apr 25, 2013	7.333	7.375	7.317	7.356	255,238	+0.02(+0.32%)
Apr 24, 2013	7.290	7.333	7.267	7.333	240,971	+0.05(+0.64%)
Apr 23, 2013	7.294	7.310	7.263	7.287	178,190	+0.03(+0.48%)
Apr 22, 2013	7.317	7.317	7.233	7.252	282,172	-0.00(-0.05%)
Apr 19, 2013	7.256	7.321	7.256	7.256	173,629	-0.02(-0.21%)
Apr 18, 2013	7.302	7.302	7.244	7.271	177,135	-0.02(-0.26%)
Apr 17, 2013	7.321	7.325	7.240	7.290	243,122	-0.03(-0.42%)
Apr 16, 2013	7.333	7.364	7.287	7.321	303,561	+0.03(+0.37%)
Apr 15, 2013	7.391	7.391	7.267	7.294	335,094	-0.09(-1.20%)
Apr 12, 2013	7.317	7.383	7.317	7.383	175,780	+0.02(+0.26%)
Apr 11, 2013	7.314	7.368	7.290	7.364	217,209	+0.05(+0.69%)
Apr 10, 2013	7.290	7.329	7.271	7.314	346,684	+0.01(+0.11%)
Apr 09, 2013	7.341	7.341	7.287	7.306	255,028	-0.02(-0.21%)
Apr 08, 2013	7.267	7.348	7.267	7.321	151,243	+0.03(+0.42%)
Apr 05, 2013	7.217	7.298	7.198	7.290	352,540	-0.00(-0.00%)
Apr 04, 2013	7.256	7.310	7.240	7.290	210,954	+0.03(+0.48%)
Apr 03, 2013	7.244	7.310	7.213	7.256	322,315	-0.02(-0.27%)
Apr 02, 2013	7.321	7.341	7.271	7.275	177,073	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices