Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.660 2.700 2.610 2.630 17,280 -0.08(-2.95%)
Nov 27, 2013 2.610 2.710 2.610 2.710 32,885 +0.07(+2.65%)
Nov 26, 2013 2.680 2.690 2.630 2.640 27,749 -0.06(-2.22%)
Nov 25, 2013 2.710 2.710 2.600 2.700 52,194 +0.03(+1.12%)
Nov 22, 2013 2.670 2.700 2.561 2.670 56,568 +0.00(+0.00%)
Nov 21, 2013 2.630 2.700 2.630 2.670 21,221 +0.03(+1.14%)
Nov 20, 2013 2.630 2.690 2.630 2.640 21,537 +0.02(+0.76%)
Nov 19, 2013 2.720 2.820 2.580 2.620 83,802 -0.11(-4.03%)
Nov 18, 2013 2.630 2.750 2.600 2.730 57,252 +0.10(+3.80%)
Nov 15, 2013 2.620 2.660 2.562 2.630 71,858 -0.01(-0.38%)
Nov 14, 2013 2.700 2.750 2.530 2.640 103,556 -0.17(-6.05%)
Nov 12, 2013 2.800 2.870 2.760 2.810 33,724 -0.03(-1.06%)
Nov 11, 2013 2.780 2.840 2.529 2.840 30,327 +0.06(+2.16%)
Nov 08, 2013 2.610 2.780 2.590 2.780 26,637 +0.15(+5.70%)
Nov 07, 2013 2.680 2.680 2.500 2.630 225,472 -0.09(-3.31%)
Nov 06, 2013 2.710 2.720 2.670 2.720 35,618 +0.01(+0.37%)
Nov 05, 2013 2.760 2.760 2.700 2.710 28,187 -0.04(-1.45%)
Nov 04, 2013 2.810 2.880 2.750 2.750 31,059 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.