Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.383 8.482 8.383 8.456 98,453 +0.00(+0.00%)
Jul 30, 2013 8.515 8.515 8.456 8.456 79,339 -0.02(-0.23%)
Jul 29, 2013 8.535 8.547 8.469 8.475 86,113 -0.01(-0.08%)
Jul 26, 2013 8.449 8.541 8.449 8.482 107,743 -0.04(-0.46%)
Jul 25, 2013 8.515 8.600 8.423 8.521 176,915 -0.05(-0.54%)
Jul 24, 2013 8.600 8.600 8.482 8.567 124,039 -0.02(-0.23%)
Jul 23, 2013 8.489 8.620 8.489 8.587 65,297 +0.03(+0.38%)
Jul 22, 2013 8.646 8.653 8.548 8.554 85,095 -0.14(-1.66%)
Jul 19, 2013 8.725 8.725 8.574 8.699 123,269 +0.02(+0.23%)
Jul 18, 2013 8.732 8.752 8.667 8.679 67,966 +0.03(+0.30%)
Jul 17, 2013 8.640 8.692 8.640 8.653 50,074 +0.01(+0.08%)
Jul 16, 2013 8.627 8.679 8.581 8.646 62,460 +0.01(+0.08%)
Jul 15, 2013 8.784 8.784 8.634 8.640 70,805 -0.12(-1.43%)
Jul 12, 2013 8.752 8.784 8.607 8.765 92,748 +0.07(+0.79%)
Jul 11, 2013 8.699 8.804 8.620 8.696 84,673 +0.01(+0.06%)
Jul 10, 2013 8.730 8.730 8.586 8.691 95,134 -0.02(-0.23%)
Jul 09, 2013 8.737 8.723 8.632 8.710 96,674 -0.01(-0.15%)
Jul 08, 2013 8.717 8.750 8.619 8.723 122,436 +0.15(+1.76%)
Jul 05, 2013 8.684 8.684 8.520 8.573 99,869 -0.12(-1.36%)
Jul 03, 2013 8.776 8.776 8.691 8.691 54,295 -0.07(-0.82%)
Jul 02, 2013 8.763 8.868 8.763 8.763 103,785 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.