Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.140 7.190 7.120 7.160 42,682 +0.00(+0.00%)
Feb 27, 2013 7.070 7.160 7.020 7.160 50,393 +0.07(+0.99%)
Feb 26, 2013 7.050 7.110 7.000 7.090 58,333 -0.26(-3.54%)
Feb 22, 2013 7.340 7.350 7.270 7.350 81,170 +0.16(+2.23%)
Feb 21, 2013 7.240 7.260 7.150 7.190 75,824 -0.08(-1.10%)
Feb 20, 2013 7.370 7.390 7.270 7.270 42,688 +0.00(+0.00%)
Feb 19, 2013 7.210 7.280 7.200 7.270 62,752 +0.08(+1.11%)
Feb 15, 2013 7.190 7.210 7.150 7.190 63,479 -0.01(-0.14%)
Feb 14, 2013 7.140 7.200 7.110 7.200 49,205 -0.11(-1.50%)
Feb 13, 2013 7.260 7.340 7.250 7.310 67,478 +0.03(+0.41%)
Feb 12, 2013 7.240 7.306 7.230 7.280 49,335 +0.06(+0.83%)
Feb 11, 2013 7.180 7.260 7.180 7.220 56,201 +0.05(+0.70%)
Feb 08, 2013 7.120 7.230 7.120 7.170 67,612 -0.03(-0.42%)
Feb 07, 2013 7.240 7.240 7.130 7.200 2,213,275 -0.08(-1.10%)
Feb 06, 2013 7.330 7.330 7.250 7.280 113,956 -0.05(-0.68%)
Feb 04, 2013 7.370 7.410 7.310 7.330 54,555 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.