Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8250 -0.0750 (-8.33%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.8587	0.8711	0.8375	0.8649	298,715	+0.01(+0.72%)
Jan 30, 2013	0.8574	0.8637	0.8276	0.8587	215,820	+0.00(+0.00%)
Jan 29, 2013	0.8500	0.8599	0.8450	0.8587	202,931	+0.00(+0.44%)
Jan 28, 2013	0.8549	0.8562	0.8425	0.8549	165,340	+0.00(+0.00%)
Jan 25, 2013	0.8388	0.8549	0.8276	0.8549	315,486	+0.01(+1.78%)
Jan 24, 2013	0.8525	0.8525	0.8276	0.8400	316,450	-0.01(-0.74%)
Jan 23, 2013	0.8450	0.8649	0.8413	0.8462	633,342	+0.00(+0.15%)
Jan 22, 2013	0.8338	0.8462	0.8077	0.8450	1,071,106	+0.04(+4.62%)
Jan 18, 2013	0.8276	0.8385	0.7965	0.8077	586,149	-0.03(-3.71%)
Jan 17, 2013	0.8077	0.8388	0.7815	0.8388	2,517,026	-0.00(-0.59%)
Jan 16, 2013	0.6509	0.8836	0.6509	0.8437	11,244,470	+0.29(+53.05%)
Jan 15, 2013	0.5525	0.5525	0.5463	0.5513	112,498	+0.01(+1.84%)
Jan 14, 2013	0.5364	0.5538	0.5351	0.5413	61,030	+0.00(+0.23%)
Jan 11, 2013	0.5301	0.5438	0.5301	0.5401	19,293	+0.01(+1.88%)
Jan 10, 2013	0.5202	0.5351	0.5189	0.5301	17,477	+0.01(+1.91%)
Jan 09, 2013	0.5252	0.5252	0.5202	0.5202	36,160	-0.00(-0.24%)
Jan 08, 2013	0.5140	0.5227	0.5140	0.5214	8,967	-0.00(-0.95%)
Jan 07, 2013	0.5227	0.5326	0.5202	0.5264	142,374	-0.00(-0.94%)
Jan 04, 2013	0.5277	0.5330	0.5277	0.5314	68,198	+0.00(+0.71%)
Jan 03, 2013	0.5277	0.5289	0.5252	0.5277	11,249	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices