Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.517 3.560 3.427 3.447 154,643 -0.07(-1.97%)
Jan 30, 2013 3.548 3.567 3.466 3.517 22,805 +0.00(+0.00%)
Jan 29, 2013 3.466 3.517 3.460 3.517 4,752 +0.08(+2.20%)
Jan 28, 2013 3.504 3.522 3.435 3.441 17,805 -0.03(-0.73%)
Jan 25, 2013 3.435 3.473 3.435 3.466 9,450 +0.03(+0.92%)
Jan 24, 2013 3.454 3.466 3.422 3.435 8,220 +0.01(+0.19%)
Jan 23, 2013 3.447 3.479 3.403 3.429 23,942 +0.01(+0.18%)
Jan 22, 2013 3.479 3.479 3.416 3.422 19,874 -0.03(-0.73%)
Jan 18, 2013 3.403 3.473 3.403 3.447 9,753 +0.04(+1.11%)
Jan 17, 2013 3.403 3.473 3.403 3.410 14,465 -0.04(-1.28%)
Jan 16, 2013 3.410 3.479 3.410 3.454 15,443 +0.08(+2.24%)
Jan 15, 2013 3.479 3.479 3.378 3.378 26,338 -0.09(-2.55%)
Jan 14, 2013 3.517 3.523 3.416 3.466 20,871 +0.06(+1.85%)
Jan 11, 2013 3.529 3.548 3.403 3.403 43,068 -0.10(-2.96%)
Jan 10, 2013 3.529 3.529 3.492 3.507 21,383 +0.02(+0.45%)
Jan 09, 2013 3.542 3.548 3.492 3.492 42,843 -0.02(-0.54%)
Jan 08, 2013 3.466 3.548 3.466 3.510 25,205 +0.04(+1.27%)
Jan 07, 2013 3.466 3.501 3.466 3.466 10,318 -0.04(-1.26%)
Jan 04, 2013 3.403 3.510 3.403 3.510 29,502 +0.15(+4.50%)
Jan 03, 2013 3.359 3.555 3.353 3.359 38,941 -0.14(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.