Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.770 8.850 8.760 8.850 12,782 +0.09(+1.03%)
Apr 29, 2013 8.750 8.760 8.700 8.760 8,900 +0.01(+0.11%)
Apr 26, 2013 8.700 8.850 8.750 8.750 16,795 +0.00(+0.00%)
Apr 25, 2013 8.960 8.960 8.700 8.750 25,847 -0.15(-1.69%)
Apr 24, 2013 8.720 8.900 8.720 8.900 6,044 +0.20(+2.30%)
Apr 23, 2013 8.680 8.700 8.650 8.700 24,965 +0.02(+0.23%)
Apr 22, 2013 8.660 8.680 8.640 8.680 2,261 +0.04(+0.46%)
Apr 19, 2013 8.580 8.700 8.570 8.640 13,004 +0.07(+0.82%)
Apr 18, 2013 8.570 8.650 8.570 8.570 8,481 -0.08(-0.92%)
Apr 17, 2013 8.750 8.750 8.550 8.650 10,385 -0.15(-1.70%)
Apr 16, 2013 8.760 8.800 8.740 8.800 13,803 +0.13(+1.50%)
Apr 15, 2013 8.790 8.790 8.670 8.670 7,166 -0.12(-1.37%)
Apr 12, 2013 8.780 8.790 8.700 8.790 10,732 +0.00(+0.00%)
Apr 11, 2013 8.760 8.800 8.710 8.790 3,035 -0.01(-0.11%)
Apr 10, 2013 8.680 8.800 8.680 8.800 6,937 +0.12(+1.38%)
Apr 09, 2013 8.630 8.750 8.630 8.680 9,657 +0.12(+1.40%)
Apr 08, 2013 8.590 8.590 8.460 8.560 5,760 +0.06(+0.71%)
Apr 05, 2013 8.650 8.650 8.350 8.500 32,329 -0.17(-1.96%)
Apr 04, 2013 8.660 8.690 7.650 8.670 63,017 -0.16(-1.81%)
Apr 03, 2013 8.840 8.840 8.800 8.830 3,503 +0.01(+0.11%)
Apr 02, 2013 8.820 8.850 8.820 8.820 5,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.