Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.910 3.020 2.710 2.990 295,596 +0.10(+3.46%)
Mar 27, 2013 3.000 3.030 2.880 2.890 83,478 -0.11(-3.67%)
Mar 26, 2013 3.080 3.080 2.970 3.000 68,581 -0.04(-1.32%)
Mar 25, 2013 3.060 3.060 3.000 3.040 55,897 +0.01(+0.33%)
Mar 22, 2013 3.070 3.080 3.000 3.030 82,626 -0.03(-0.98%)
Mar 21, 2013 3.150 3.180 3.050 3.060 60,029 -0.12(-3.77%)
Mar 20, 2013 3.200 3.210 3.140 3.180 60,584 +0.01(+0.32%)
Mar 19, 2013 3.200 3.300 3.150 3.170 105,168 -0.02(-0.63%)
Mar 18, 2013 3.160 3.240 3.130 3.190 27,446 -0.04(-1.24%)
Mar 15, 2013 3.460 3.460 3.210 3.230 182,052 -0.23(-6.65%)
Mar 14, 2013 3.450 3.500 3.400 3.460 21,902 +0.01(+0.29%)
Mar 13, 2013 3.480 3.490 3.410 3.450 15,374 -0.04(-1.15%)
Mar 12, 2013 3.570 3.650 3.430 3.490 47,612 -0.12(-3.32%)
Mar 11, 2013 3.610 3.680 3.580 3.610 36,202 -0.01(-0.28%)
Mar 08, 2013 3.620 3.660 3.600 3.620 52,972 +0.05(+1.40%)
Mar 07, 2013 3.600 3.600 3.480 3.570 17,255 -0.02(-0.56%)
Mar 06, 2013 3.650 3.680 3.550 3.590 31,796 +0.00(+0.00%)
Mar 05, 2013 3.420 3.620 3.380 3.590 38,970 +0.19(+5.59%)
Mar 04, 2013 3.430 3.438 3.360 3.400 10,893 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.