Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.817 3.841 3.797 3.811 351,124 -0.01(-0.35%)
Jan 30, 2014 3.894 3.894 3.817 3.824 318,347 -0.02(-0.61%)
Jan 29, 2014 3.867 3.867 3.797 3.847 264,230 -0.03(-0.77%)
Jan 28, 2014 3.781 3.887 3.757 3.877 360,722 +0.10(+2.65%)
Jan 27, 2014 3.864 3.881 3.764 3.777 425,884 -0.08(-1.99%)
Jan 24, 2014 3.917 3.924 3.837 3.854 422,359 -0.06(-1.45%)
Jan 23, 2014 3.904 3.921 3.869 3.911 365,541 +0.01(+0.17%)
Jan 22, 2014 3.827 3.904 3.821 3.904 847,121 +0.07(+1.91%)
Jan 21, 2014 3.787 3.847 3.771 3.831 623,551 +0.05(+1.41%)
Jan 17, 2014 3.771 3.777 3.777 3.777 346,747 +0.01(+0.35%)
Jan 16, 2014 3.701 3.764 3.667 3.764 490,286 +0.07(+1.99%)
Jan 15, 2014 3.664 3.720 3.671 3.691 325,147 +0.03(+0.73%)
Jan 14, 2014 3.731 3.731 3.664 3.664 504,750 -0.04(-1.17%)
Jan 13, 2014 3.721 3.731 3.697 3.707 516,981 -0.01(-0.27%)
Jan 10, 2014 3.771 3.771 3.701 3.717 371,179 -0.03(-0.71%)
Jan 09, 2014 3.724 3.777 3.687 3.744 646,334 +0.00(+0.00%)
Jan 08, 2014 3.831 3.834 3.667 3.744 803,731 -0.06(-1.58%)
Jan 07, 2014 3.791 3.867 3.747 3.804 920,481 +0.06(+1.69%)
Jan 06, 2014 3.571 3.791 3.507 3.741 1,058,090 +0.17(+4.76%)
Jan 03, 2014 3.571 3.591 3.531 3.571 301,184 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.