Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.120	1.120	1.060	1.060	4,500	-0.03(-2.75%)
Oct 30, 2014	1.100	1.100	1.090	1.090	400	-0.01(-0.91%)
Oct 29, 2014	1.090	1.100	1.090	1.100	2,700	+0.04(+3.77%)
Oct 28, 2014	1.060	1.075	1.060	1.060	7,420	+0.00(+0.00%)
Oct 27, 2014	1.060	1.080	1.080	1.060	6,628	-0.02(-1.85%)
Oct 24, 2014	1.080	1.150	1.080	1.080	11,329	+0.05(+4.84%)
Oct 23, 2014	1.090	1.420	1.000	1.030	143,178	+0.02(+1.99%)
Oct 22, 2014	1.200	1.280	1.010	1.010	96,714	-0.25(-19.84%)
Oct 21, 2014	0.9700	1.300	0.8100	1.260	125,960	+0.29(+29.90%)
Oct 20, 2014	0.9700	0.9600	0.9600	0.9700	1,100	+0.01(+1.04%)
Oct 17, 2014	0.9700	0.9600	0.9600	0.9600	10,000	+0.00(+0.00%)
Oct 16, 2014	0.9800	0.9800	0.9600	0.9600	300	-0.01(-1.03%)
Oct 15, 2014	0.9732	0.9899	0.9700	0.9700	2,640	+0.01(+1.04%)
Oct 14, 2014	1.010	1.010	0.9000	0.9600	9,453	-0.05(-4.95%)
Oct 13, 2014	1.060	1.100	1.010	1.010	1,900	-0.05(-4.72%)
Oct 10, 2014	1.280	1.280	1.090	1.060	4,610	-0.06(-5.36%)
Oct 09, 2014	1.180	1.240	1.120	1.120	10,477	-0.08(-6.67%)
Oct 08, 2014	1.270	1.270	1.150	1.200	28,509	-0.01(-0.83%)
Oct 07, 2014	1.360	1.360	1.180	1.210	50,494	-0.07(-5.47%)
Oct 06, 2014	1.410	1.410	1.160	1.280	47,598	-0.02(-1.54%)
Oct 03, 2014	1.180	1.320	0.9710	1.300	98,098	+0.14(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices