Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.195 -0.035 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.310	1.310	1.251	1.290	15,769	-0.04(-3.01%)
Oct 30, 2014	1.250	1.360	1.250	1.330	21,711	+0.06(+4.72%)
Oct 29, 2014	1.320	1.320	1.250	1.270	20,356	-0.03(-2.31%)
Oct 28, 2014	1.245	1.300	1.230	1.300	34,122	+0.04(+3.17%)
Oct 27, 2014	1.230	1.280	1.220	1.260	81,090	+0.01(+0.54%)
Oct 24, 2014	1.330	1.360	1.220	1.253	77,349	-0.05(-3.60%)
Oct 23, 2014	1.110	1.340	1.110	1.300	111,516	-0.03(-2.37%)
Oct 22, 2014	1.390	1.410	1.320	1.332	91,075	+0.06(+4.85%)
Oct 21, 2014	1.330	1.390	1.259	1.270	31,756	-0.01(-0.78%)
Oct 20, 2014	1.185	1.400	1.185	1.280	18,230	+0.14(+12.28%)
Oct 17, 2014	1.190	1.250	1.164	1.140	52,340	-0.02(-2.03%)
Oct 16, 2014	1.260	1.260	1.153	1.164	20,116	-0.12(-9.09%)
Oct 15, 2014	1.280	1.290	1.280	1.280	29,158	-0.04(-3.03%)
Oct 14, 2014	1.380	1.400	1.270	1.320	25,266	+0.00(+0.00%)
Oct 13, 2014	1.440	1.440	1.220	1.320	37,765	+0.02(+1.54%)
Oct 10, 2014	1.260	1.350	1.254	1.300	93,422	+0.07(+5.69%)
Oct 09, 2014	1.210	1.255	1.210	1.230	55,080	+0.04(+3.36%)
Oct 08, 2014	1.115	1.200	1.100	1.190	23,765	+0.07(+6.25%)
Oct 07, 2014	1.150	1.150	1.100	1.120	78,752	-0.04(-3.45%)
Oct 06, 2014	1.190	1.200	1.090	1.160	52,989	+0.00(+0.00%)
Oct 03, 2014	1.140	1.188	1.065	1.160	38,981	+0.03(+2.65%)
Oct 02, 2014	1.120	1.180	1.080	1.130	45,383	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices