Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.79 -0.14 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.44	10.56	10.44	10.50	1,330,900	+0.06(+0.56%)
Nov 26, 2014	10.49	10.44	10.44	10.44	1,407,878	-0.02(-0.16%)
Nov 25, 2014	10.44	10.54	10.37	10.46	2,656,691	+0.03(+0.32%)
Nov 24, 2014	10.18	10.43	10.18	10.43	4,667,906	+0.25(+2.49%)
Nov 21, 2014	10.28	10.35	10.17	10.17	3,066,066	-0.02(-0.17%)
Nov 20, 2014	10.01	10.20	9.988	10.19	3,437,821	+0.11(+1.09%)
Nov 19, 2014	10.13	10.22	10.01	10.08	2,743,419	-0.06(-0.58%)
Nov 18, 2014	10.08	10.18	10.07	10.14	2,731,183	+0.09(+0.92%)
Nov 17, 2014	9.997	10.14	9.971	10.05	4,382,021	+0.03(+0.25%)
Nov 14, 2014	10.35	10.37	9.963	10.02	7,196,634	-0.34(-3.26%)
Nov 13, 2014	10.49	10.54	10.25	10.36	3,701,892	-0.15(-1.45%)
Nov 12, 2014	10.31	10.53	10.27	10.51	4,214,555	+0.15(+1.47%)
Nov 11, 2014	10.55	10.56	10.35	10.36	5,513,449	-0.18(-1.68%)
Nov 10, 2014	10.67	10.67	10.46	10.54	6,681,380	-0.14(-1.34%)
Nov 07, 2014	10.70	10.82	10.60	10.68	5,465,591	+0.03(+0.24%)
Nov 06, 2014	10.56	10.65	10.45	10.65	4,291,970	+0.11(+1.04%)
Nov 05, 2014	10.49	10.55	10.40	10.55	5,495,090	+0.16(+1.54%)
Nov 04, 2014	10.25	10.42	10.17	10.38	7,450,161	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices