Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9288 +0.0388 (+4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.446 3.506 3.506 3.506 20,894 +0.01(+0.18%)
Dec 30, 2014 3.500 3.579 3.485 3.500 23,445 -0.00(-0.10%)
Dec 29, 2014 3.489 3.532 3.489 3.503 6,184 -0.01(-0.20%)
Dec 26, 2014 3.546 3.546 3.474 3.511 26,025 +0.01(+0.41%)
Dec 24, 2014 3.503 3.496 3.496 3.496 8,079 -0.01(-0.20%)
Dec 23, 2014 3.489 3.514 3.464 3.503 10,976 +0.01(+0.41%)
Dec 22, 2014 3.471 3.546 3.464 3.489 7,357 +0.01(+0.21%)
Dec 19, 2014 3.471 3.537 3.453 3.482 33,539 +0.01(+0.31%)
Dec 18, 2014 3.446 3.536 3.410 3.471 29,023 -0.04(-1.23%)
Dec 17, 2014 3.442 3.564 3.442 3.514 16,141 +0.00(+0.10%)
Dec 16, 2014 3.396 3.604 3.353 3.511 53,324 +0.09(+2.73%)
Dec 15, 2014 3.518 3.518 3.392 3.417 29,956 -0.04(-1.14%)
Dec 12, 2014 3.679 3.679 3.453 3.457 43,791 -0.12(-3.31%)
Dec 11, 2014 3.590 3.625 3.572 3.575 8,524 +0.01(+0.30%)
Dec 10, 2014 3.930 3.931 3.561 3.564 74,822 +0.00(+0.00%)
Dec 09, 2014 3.898 3.898 3.397 3.564 160,675 -0.01(-0.20%)
Dec 08, 2014 3.564 3.618 3.518 3.572 78,061 +0.01(+0.20%)
Dec 05, 2014 3.557 3.564 3.287 3.564 12,896 +0.02(+0.50%)
Dec 04, 2014 3.543 3.564 3.497 3.547 7,150 -0.01(-0.40%)
Dec 03, 2014 3.589 3.589 3.465 3.561 15,389 -0.01(-0.30%)
Dec 02, 2014 3.401 3.625 3.401 3.572 56,374 +0.21(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.