Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.780	7.391	7.391	7.391	557,993	-0.41(-5.30%)
Dec 30, 2014	7.942	8.088	7.739	7.804	154,837	-0.18(-2.23%)
Dec 29, 2014	8.266	8.347	7.861	7.982	220,624	-0.24(-2.96%)
Dec 26, 2014	8.047	8.266	7.958	8.226	151,282	+0.18(+2.22%)
Dec 24, 2014	8.023	8.047	8.047	8.047	59,229	+0.00(+0.00%)
Dec 23, 2014	7.942	8.136	7.820	8.047	195,967	+0.26(+3.33%)
Dec 22, 2014	7.699	7.893	7.699	7.788	130,134	+0.06(+0.73%)
Dec 19, 2014	7.586	7.747	7.433	7.731	535,607	+0.12(+1.59%)
Dec 18, 2014	7.457	7.723	7.417	7.610	291,294	+0.27(+3.74%)
Dec 17, 2014	6.909	7.393	6.784	7.336	272,137	+0.45(+6.56%)
Dec 16, 2014	6.869	7.054	6.869	6.885	257,301	+0.07(+1.07%)
Dec 15, 2014	6.901	7.167	6.764	6.812	284,101	+0.03(+0.48%)
Dec 12, 2014	7.006	7.175	6.756	6.780	178,459	-0.35(-4.86%)
Dec 11, 2014	7.256	7.465	7.127	7.127	202,423	-0.14(-1.89%)
Dec 10, 2014	7.377	7.522	7.231	7.264	247,367	-0.05(-0.66%)
Dec 09, 2014	7.231	7.393	6.861	7.312	443,176	-0.03(-0.44%)
Dec 08, 2014	7.497	7.578	7.336	7.344	249,732	-0.13(-1.73%)
Dec 05, 2014	7.409	7.635	7.304	7.473	164,025	+0.05(+0.65%)
Dec 04, 2014	7.239	7.570	7.127	7.425	229,910	+0.20(+2.79%)
Dec 03, 2014	7.280	7.417	7.191	7.223	408,609	-0.11(-1.54%)
Dec 02, 2014	7.336	7.473	7.288	7.336	153,456	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices