Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.326	9.268	9.268	9.268	87,617	-0.02(-0.18%)
Dec 30, 2014	9.461	9.764	9.285	9.285	81,833	-0.23(-2.41%)
Dec 29, 2014	9.629	9.834	9.428	9.514	124,035	-0.10(-1.02%)
Dec 26, 2014	9.604	10.03	9.543	9.612	61,956	+0.08(+0.82%)
Dec 24, 2014	9.567	9.535	9.535	9.535	74,926	+0.02(+0.22%)
Dec 23, 2014	9.383	9.690	9.383	9.514	83,287	+0.01(+0.09%)
Dec 22, 2014	9.502	9.641	9.428	9.506	94,436	+0.06(+0.65%)
Dec 19, 2014	9.563	9.604	9.350	9.444	305,030	-0.14(-1.50%)
Dec 18, 2014	9.322	9.625	9.240	9.588	149,798	+0.43(+4.65%)
Dec 17, 2014	8.719	9.252	8.654	9.162	267,960	+0.43(+4.98%)
Dec 16, 2014	8.604	9.092	8.604	8.727	233,057	+0.09(+1.00%)
Dec 15, 2014	9.752	9.752	8.621	8.641	443,194	-1.12(-11.50%)
Dec 12, 2014	10.30	10.42	9.670	9.764	166,607	-0.71(-6.77%)
Dec 11, 2014	10.16	10.58	10.15	10.47	101,938	+0.32(+3.15%)
Dec 10, 2014	10.39	10.59	10.15	10.15	134,742	-0.33(-3.16%)
Dec 09, 2014	9.969	10.51	9.765	10.49	159,490	+0.43(+4.28%)
Dec 08, 2014	10.08	10.23	9.989	10.05	88,725	-0.05(-0.53%)
Dec 05, 2014	9.912	10.22	9.912	10.11	119,957	+0.22(+2.24%)
Dec 04, 2014	9.842	9.948	9.642	9.887	203,094	-0.07(-0.70%)
Dec 03, 2014	9.981	10.24	9.838	9.957	203,560	-0.08(-0.78%)
Dec 02, 2014	10.15	10.15	9.920	10.03	147,150	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices