Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.070 -0.160 (-2.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.634 7.679 7.526 7.615 163,017 +0.03(+0.42%)
Feb 27, 2014 7.309 7.609 7.284 7.583 173,170 +0.24(+3.30%)
Feb 26, 2014 7.278 7.424 7.246 7.341 76,213 +0.08(+1.14%)
Feb 25, 2014 7.284 7.297 7.220 7.258 76,527 -0.01(-0.18%)
Feb 24, 2014 7.252 7.373 7.208 7.271 113,236 +0.10(+1.33%)
Feb 21, 2014 7.195 7.222 7.131 7.176 92,368 +0.01(+0.09%)
Feb 20, 2014 7.125 7.214 7.125 7.169 258,552 +0.03(+0.36%)
Feb 19, 2014 7.112 7.303 7.099 7.144 161,995 +0.03(+0.36%)
Feb 18, 2014 7.080 7.138 7.048 7.118 140,926 +0.04(+0.54%)
Feb 14, 2014 7.138 7.080 7.080 7.080 122,976 -0.05(-0.71%)
Feb 13, 2014 7.099 7.233 7.055 7.131 84,966 +0.03(+0.45%)
Feb 12, 2014 7.227 7.239 7.048 7.099 51,068 -0.10(-1.41%)
Feb 11, 2014 7.118 7.239 7.118 7.201 53,382 +0.06(+0.89%)
Feb 10, 2014 7.106 7.144 6.978 7.138 127,978 +0.05(+0.72%)
Feb 07, 2014 7.138 7.138 7.048 7.087 101,229 +0.01(+0.09%)
Feb 06, 2014 7.023 7.163 6.978 7.080 166,217 +0.10(+1.46%)
Feb 05, 2014 7.061 7.112 6.940 6.978 215,720 -0.11(-1.62%)
Feb 04, 2014 7.208 7.208 7.048 7.093 162,541 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.