Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.797 8.006 7.779 7.849 18,838 +0.09(+1.12%)
Mar 28, 2014 7.866 7.866 7.596 7.762 10,594 +0.03(+0.34%)
Mar 27, 2014 7.745 7.866 7.684 7.736 16,814 -0.07(-0.89%)
Mar 26, 2014 7.884 7.954 7.727 7.806 27,242 -0.06(-0.78%)
Mar 25, 2014 7.797 7.927 7.771 7.866 10,914 +0.10(+1.23%)
Mar 24, 2014 7.858 8.023 7.640 7.771 16,986 -0.15(-1.87%)
Mar 21, 2014 7.945 7.945 7.736 7.919 35,295 +0.05(+0.66%)
Mar 20, 2014 7.840 8.067 7.840 7.866 35,161 +0.06(+0.78%)
Mar 19, 2014 7.892 7.969 7.719 7.805 23,978 -0.09(-1.09%)
Mar 18, 2014 7.840 7.969 7.745 7.892 17,734 +0.22(+2.92%)
Mar 17, 2014 7.573 7.857 7.573 7.668 27,577 +0.08(+1.02%)
Mar 14, 2014 7.711 7.814 7.547 7.590 14,251 -0.16(-2.11%)
Mar 13, 2014 7.814 7.814 7.366 7.754 45,037 -0.03(-0.44%)
Mar 12, 2014 8.288 8.288 7.668 7.788 50,073 -0.45(-5.44%)
Mar 11, 2014 8.228 8.546 8.228 8.236 57,351 -0.04(-0.52%)
Mar 10, 2014 7.771 8.409 7.719 8.279 98,191 +0.63(+8.22%)
Mar 07, 2014 7.323 8.073 7.282 7.650 54,254 +0.37(+5.09%)
Mar 06, 2014 7.280 7.357 7.220 7.280 34,798 -0.02(-0.24%)
Mar 05, 2014 7.228 7.366 7.194 7.297 19,532 +0.04(+0.59%)
Mar 04, 2014 7.280 7.366 7.177 7.254 42,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.