Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Braskem S.A. ADR (NY: BAK )

7.540 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.747	8.909	8.689	8.825	236,536	+0.03(+0.29%)
Apr 29, 2014	8.987	9.097	8.773	8.799	567,551	-0.04(-0.44%)
Apr 28, 2014	8.818	8.870	8.650	8.838	573,865	-0.05(-0.58%)
Apr 25, 2014	9.026	9.059	8.838	8.890	236,517	-0.19(-2.14%)
Apr 24, 2014	9.208	9.208	8.948	9.084	504,504	-0.07(-0.78%)
Apr 23, 2014	9.234	9.234	9.104	9.156	419,573	-0.11(-1.19%)
Apr 22, 2014	9.279	9.376	9.162	9.266	384,701	-0.12(-1.24%)
Apr 21, 2014	9.565	9.565	9.260	9.383	188,285	-0.04(-0.41%)
Apr 17, 2014	9.136	9.422	9.422	9.422	565,426	+0.21(+2.33%)
Apr 16, 2014	9.117	9.292	9.033	9.208	539,280	+0.12(+1.28%)
Apr 15, 2014	9.172	9.172	8.816	9.091	866,135	-0.09(-1.02%)
Apr 14, 2014	9.241	9.247	9.010	9.185	374,501	+0.01(+0.07%)
Apr 11, 2014	9.260	9.366	9.154	9.179	392,978	-0.13(-1.41%)
Apr 10, 2014	9.441	9.479	9.235	9.310	1,046,653	-0.06(-0.67%)
Apr 09, 2014	9.354	9.454	9.172	9.372	699,528	-0.21(-2.22%)
Apr 08, 2014	10.02	10.03	9.491	9.585	516,826	-0.24(-2.42%)
Apr 07, 2014	9.828	10.02	9.722	9.822	637,383	+0.14(+1.42%)
Apr 04, 2014	9.747	9.897	9.635	9.685	532,760	+0.16(+1.71%)
Apr 03, 2014	9.760	9.766	9.460	9.522	506,908	-0.19(-1.99%)
Apr 02, 2014	9.466	9.878	9.454	9.716	965,726	+0.26(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Braskem S.A. ADR (NY: BAK )

Historical Prices