Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.332 8.401 8.265 8.292 47,928 +0.01(+0.13%)
Apr 29, 2014 8.475 8.477 8.164 8.282 59,956 -0.17(-1.99%)
Apr 28, 2014 8.265 8.638 8.265 8.450 63,846 +0.22(+2.68%)
Apr 25, 2014 8.869 8.995 8.229 8.229 58,726 -0.65(-7.37%)
Apr 24, 2014 9.020 9.081 8.863 8.884 15,702 -0.19(-2.13%)
Apr 23, 2014 9.081 9.121 8.974 9.077 36,101 +0.00(+0.05%)
Apr 22, 2014 8.865 9.073 8.865 9.073 28,021 +0.03(+0.30%)
Apr 21, 2014 8.901 9.188 8.901 9.045 40,997 +0.06(+0.65%)
Apr 17, 2014 8.687 8.987 8.987 8.987 36,230 +0.29(+3.35%)
Apr 16, 2014 8.640 8.804 8.569 8.695 17,724 +0.12(+1.42%)
Apr 15, 2014 8.510 8.684 8.443 8.573 28,769 +0.06(+0.67%)
Apr 14, 2014 8.468 8.517 8.338 8.517 36,973 +0.13(+1.58%)
Apr 11, 2014 8.282 8.447 8.282 8.385 58,430 +0.04(+0.50%)
Apr 10, 2014 8.439 8.601 8.254 8.343 39,891 -0.14(-1.63%)
Apr 09, 2014 8.443 8.575 8.316 8.481 42,494 -0.08(-0.96%)
Apr 08, 2014 8.412 8.613 8.412 8.563 21,580 +0.12(+1.42%)
Apr 07, 2014 8.458 8.462 8.338 8.443 35,338 -0.00(-0.05%)
Apr 04, 2014 8.705 8.794 8.445 8.447 43,809 -0.27(-3.08%)
Apr 03, 2014 8.405 8.779 8.399 8.716 35,467 +0.27(+3.15%)
Apr 02, 2014 8.615 8.705 8.380 8.450 99,480 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.