Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.220 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.850	6.850	6.850	6.850	182	+0.09(+1.33%)
Apr 29, 2014	6.760	6.760	6.760	6.760	183	-0.04(-0.59%)
Apr 28, 2014	6.800	6.800	6.800	6.800	250	+0.01(+0.15%)
Apr 25, 2014	6.790	6.790	6.790	6.790	183	-0.22(-3.14%)
Apr 24, 2014	7.010	7.010	7.010	7.010	182	+0.10(+1.45%)
Apr 23, 2014	6.910	6.910	6.910	6.910	182	-0.04(-0.58%)
Apr 22, 2014	6.950	6.950	6.950	6.950	589	+0.03(+0.43%)
Apr 21, 2014	6.920	6.920	6.920	6.920	184	-0.01(-0.14%)
Apr 17, 2014		6.930	6.930	6.930	0	+0.25(+3.74%)
Apr 16, 2014	6.680	6.680	6.680	6.680	604	+0.43(+6.94%)
Apr 15, 2014	6.390	6.390	6.247	6.247	567	-0.10(-1.63%)
Apr 14, 2014	6.350	6.350	6.350	6.350	808	-0.27(-4.08%)
Apr 11, 2014	6.620	6.620	6.620	6.620	0	-0.46(-6.50%)
Apr 10, 2014	7.080	7.080	7.080	7.080	163	-0.04(-0.56%)
Apr 09, 2014	7.120	7.120	7.052	7.120	1,667	+0.16(+2.35%)
Apr 08, 2014	7.010	7.010	6.956	6.956	463	-0.25(-3.52%)
Apr 07, 2014	7.210	7.210	7.210	7.210	163	-0.20(-2.71%)
Apr 04, 2014	7.460	7.460	7.411	7.411	0	+0.05(+0.69%)
Apr 03, 2014	7.360	7.360	7.360	7.360	242	+0.04(+0.55%)
Apr 02, 2014	7.320	7.320	7.320	7.320	376	+0.25(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

International Consolidated Airlines Group Sa (OP: BABWF )

Historical Prices