Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

TCP Capital Corp (NQ: TCPC )

10.85 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.714	5.764	5.682	5.728	1,166,618	+0.02(+0.31%)
Apr 29, 2014	5.771	5.785	5.704	5.711	1,369,051	-0.06(-0.98%)
Apr 28, 2014	5.852	5.884	5.760	5.767	842,314	-0.08(-1.33%)
Apr 25, 2014	5.834	5.880	5.803	5.845	817,846	+0.02(+0.30%)
Apr 24, 2014	5.962	5.980	5.820	5.827	684,566	-0.09(-1.50%)
Apr 23, 2014	5.888	5.958	5.838	5.916	762,606	+0.03(+0.54%)
Apr 22, 2014	5.873	5.926	5.866	5.884	614,924	+0.00(+0.00%)
Apr 21, 2014	5.909	5.923	5.849	5.884	460,147	+0.00(+0.06%)
Apr 17, 2014	5.856	5.880	5.880	5.880	512,691	+0.03(+0.48%)
Apr 16, 2014	5.803	5.888	5.760	5.852	625,924	+0.08(+1.35%)
Apr 15, 2014	5.785	5.898	5.682	5.774	1,072,934	-0.00(-0.06%)
Apr 14, 2014	5.796	5.884	5.746	5.778	474,595	+0.04(+0.62%)
Apr 11, 2014	5.785	5.849	5.735	5.742	731,432	-0.05(-0.86%)
Apr 10, 2014	5.916	5.925	5.788	5.792	831,147	-0.10(-1.68%)
Apr 09, 2014	5.898	5.923	5.852	5.891	509,828	+0.03(+0.48%)
Apr 08, 2014	5.838	5.912	5.838	5.863	730,802	+0.02(+0.42%)
Apr 07, 2014	5.916	5.916	5.810	5.838	879,222	-0.08(-1.32%)
Apr 04, 2014	6.011	6.011	5.873	5.916	731,130	-0.04(-0.71%)
Apr 03, 2014	5.870	6.001	5.870	5.958	718,208	+0.05(+0.78%)
Apr 02, 2014	5.930	5.976	5.873	5.912	576,520	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

TCP Capital Corp (NQ: TCPC )

Historical Prices