Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.660 8.730 8.660 8.700 64,175 +0.11(+1.27%)
Jun 27, 2014 8.608 8.608 8.560 8.591 49,872 -0.06(-0.69%)
Jun 26, 2014 8.620 8.650 8.570 8.650 50,733 -0.04(-0.46%)
Jun 25, 2014 8.681 8.710 8.650 8.690 54,564 -0.10(-1.14%)
Jun 24, 2014 8.760 8.800 8.750 8.790 50,122 +0.05(+0.57%)
Jun 23, 2014 8.680 8.770 8.680 8.740 68,750 +0.18(+2.10%)
Jun 20, 2014 8.590 8.590 8.490 8.560 85,895 -0.01(-0.12%)
Jun 19, 2014 8.620 8.620 8.515 8.570 42,311 -0.15(-1.78%)
Jun 18, 2014 8.760 8.760 8.650 8.725 112,502 -0.02(-0.17%)
Jun 17, 2014 8.700 8.750 8.690 8.740 133,864 +0.07(+0.81%)
Jun 16, 2014 8.630 8.710 8.630 8.670 38,335 -0.02(-0.23%)
Jun 13, 2014 8.675 8.740 8.670 8.690 55,633 +0.05(+0.58%)
Jun 12, 2014 8.670 8.690 8.630 8.640 49,587 -0.02(-0.23%)
Jun 11, 2014 8.730 8.740 8.640 8.660 42,680 +0.01(+0.12%)
Jun 10, 2014 8.600 8.660 8.590 8.650 125,300 +0.09(+1.05%)
Jun 06, 2014 8.530 8.560 8.520 8.560 41,911 +0.06(+0.71%)
Jun 05, 2014 8.470 8.520 8.440 8.500 40,119 +0.00(+0.00%)
Jun 04, 2014 8.460 8.560 8.430 8.500 74,291 +0.01(+0.12%)
Jun 03, 2014 8.510 8.510 8.460 8.490 34,099 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.