Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.008 3.018 3.007 3.007 4,406 +0.00(+0.00%)
Jun 27, 2014 2.974 3.007 2.974 3.007 43,709 +0.02(+0.74%)
Jun 26, 2014 2.989 2.996 2.974 2.985 21,239 -0.01(-0.49%)
Jun 25, 2014 2.974 3.000 2.974 3.000 17,350 +0.01(+0.37%)
Jun 24, 2014 2.989 3.014 2.989 2.989 46,527 -0.02(-0.61%)
Jun 23, 2014 3.007 3.018 2.985 3.007 34,473 +0.01(+0.49%)
Jun 20, 2014 2.964 3.007 2.964 2.992 19,770 +0.00(+0.00%)
Jun 19, 2014 2.970 2.996 2.960 2.992 73,230 +0.01(+0.25%)
Jun 18, 2014 2.996 2.996 2.968 2.985 47,668 +0.00(+0.00%)
Jun 17, 2014 2.974 2.989 2.973 2.985 8,555 +0.01(+0.37%)
Jun 16, 2014 2.970 2.974 2.970 2.974 33,104 +0.01(+0.25%)
Jun 13, 2014 3.000 3.000 2.967 2.967 9,661 -0.01(-0.31%)
Jun 12, 2014 2.974 2.992 2.956 2.976 67,108 -0.04(-1.41%)
Jun 11, 2014 2.996 3.018 2.952 3.018 117,352 +0.01(+0.49%)
Jun 10, 2014 2.996 3.029 2.989 3.004 57,319 -0.01(-0.31%)
Jun 06, 2014 3.007 3.033 3.007 3.013 67,710 +0.01(+0.18%)
Jun 05, 2014 3.015 3.015 2.996 3.007 48,893 -0.01(-0.24%)
Jun 04, 2014 3.022 3.033 3.011 3.015 31,830 -0.02(-0.73%)
Jun 03, 2014 3.055 3.059 3.015 3.037 46,988 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.