Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.46 +2.03 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	140.06	142.01	139.20	139.73	535,800	-1.65(-1.17%)
Jul 30, 2014	142.00	143.50	140.64	141.38	532,520	+1.28(+0.91%)
Jul 29, 2014	138.21	141.33	136.87	140.10	701,161	+3.29(+2.40%)
Jul 28, 2014	142.60	143.00	136.26	136.81	1,133,695	-5.70(-4.00%)
Jul 25, 2014	143.51	144.18	141.56	142.51	460,483	-0.81(-0.57%)
Jul 24, 2014	147.73	148.55	142.94	143.32	719,515	-4.63(-3.13%)
Jul 23, 2014	148.00	150.97	145.52	147.95	514,146	+2.08(+1.43%)
Jul 22, 2014	146.67	149.37	145.48	145.87	511,109	-0.34(-0.23%)
Jul 21, 2014	142.07	147.36	140.00	146.21	821,198	+3.92(+2.75%)
Jul 18, 2014	140.79	143.00	139.47	142.29	1,528,862	+0.64(+0.45%)
Jul 17, 2014	143.62	146.93	141.45	141.65	762,065	-3.72(-2.56%)
Jul 16, 2014	149.96	150.50	144.53	145.37	501,326	-2.48(-1.68%)
Jul 15, 2014	154.56	155.29	147.15	147.85	760,575	-5.63(-3.67%)
Jul 14, 2014	152.17	154.25	150.90	153.48	464,140	+2.68(+1.78%)
Jul 11, 2014	151.83	153.01	148.84	150.80	813,340	-1.69(-1.11%)
Jul 10, 2014	151.90	154.35	147.53	152.49	868,022	-2.21(-1.43%)
Jul 09, 2014	155.04	156.97	150.92	154.70	584,187	-0.19(-0.12%)
Jul 08, 2014	155.00	157.93	149.22	154.89	963,903	-1.46(-0.93%)
Jul 07, 2014	164.62	166.29	155.78	156.35	1,083,566	-6.47(-3.97%)
Jul 03, 2014	162.07	162.82	162.82	162.82	764,100	+0.80(+0.49%)
Jul 02, 2014	151.51	164.21	151.51	162.02	1,982,938	+10.56(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Jazz Pharma Plc (NQ: JAZZ )

Historical Prices