Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.233 4.198 4.198 4.198 1,035,787 -0.09(-2.10%)
Aug 28, 2014 4.237 4.323 4.237 4.288 430,081 +0.04(+0.83%)
Aug 27, 2014 4.280 4.335 4.233 4.253 415,657 -0.00(-0.09%)
Aug 26, 2014 4.155 4.316 4.155 4.257 1,022,883 +0.09(+2.16%)
Aug 25, 2014 4.175 4.206 4.135 4.167 293,582 -0.01(-0.19%)
Aug 22, 2014 4.116 4.198 4.100 4.175 510,036 +0.02(+0.57%)
Aug 21, 2014 3.931 4.147 3.931 4.151 740,646 +0.19(+4.85%)
Aug 20, 2014 4.057 4.069 3.928 3.959 1,455,738 -0.12(-2.88%)
Aug 19, 2014 4.155 4.214 4.077 4.077 1,147,971 -0.08(-1.89%)
Aug 18, 2014 4.245 4.245 4.157 4.155 829,173 -0.07(-1.67%)
Aug 15, 2014 4.312 4.316 4.147 4.225 1,226,122 -0.07(-1.74%)
Aug 14, 2014 4.345 4.386 4.308 4.300 2,272,766 +0.02(+0.43%)
Aug 13, 2014 4.281 4.319 4.263 4.281 1,084,739 +0.00(+0.00%)
Aug 12, 2014 4.270 4.281 4.248 4.281 908,530 +0.01(+0.35%)
Aug 11, 2014 4.244 4.319 4.237 4.267 1,630,511 +0.02(+0.53%)
Aug 08, 2014 4.237 4.270 4.226 4.244 603,351 +0.01(+0.18%)
Aug 07, 2014 4.263 4.274 4.151 4.237 1,037,737 -0.03(-0.78%)
Aug 06, 2014 4.255 4.281 4.255 4.270 379,124 +0.01(+0.26%)
Aug 05, 2014 4.248 4.300 4.239 4.259 796,433 +0.00(+0.00%)
Aug 04, 2014 4.222 4.274 4.203 4.259 777,881 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.