Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.00 -0.34 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.996 9.262 9.262 9.262 780,962 +0.28(+3.07%)
Aug 28, 2014 9.154 9.173 8.927 8.986 484,843 -0.18(-1.94%)
Aug 27, 2014 9.242 9.262 9.164 9.164 322,799 -0.09(-0.96%)
Aug 26, 2014 9.154 9.262 9.124 9.252 438,726 +0.13(+1.40%)
Aug 25, 2014 8.996 9.400 8.953 9.124 1,178,598 +0.15(+1.65%)
Aug 22, 2014 8.947 9.016 8.868 8.976 583,056 +0.01(+0.11%)
Aug 21, 2014 9.035 9.035 8.828 8.966 660,124 -0.07(-0.76%)
Aug 20, 2014 8.917 9.045 8.907 9.035 548,619 +0.05(+0.55%)
Aug 19, 2014 8.966 9.050 8.937 8.986 1,093,707 -0.02(-0.22%)
Aug 18, 2014 8.671 9.055 8.622 9.006 1,812,796 +0.40(+4.70%)
Aug 15, 2014 8.582 8.671 8.415 8.602 740,081 +0.10(+1.16%)
Aug 14, 2014 8.464 8.641 8.267 8.503 806,329 +0.06(+0.70%)
Aug 13, 2014 8.277 8.454 8.218 8.444 698,849 +0.21(+2.51%)
Aug 12, 2014 8.188 8.267 8.080 8.237 633,606 -0.03(-0.36%)
Aug 11, 2014 8.168 8.277 8.109 8.267 660,792 +0.17(+2.07%)
Aug 08, 2014 8.050 8.119 7.991 8.099 700,620 +0.05(+0.61%)
Aug 07, 2014 8.227 8.272 8.021 8.050 517,914 -0.18(-2.16%)
Aug 06, 2014 8.178 8.316 8.119 8.227 452,706 +0.00(+0.00%)
Aug 05, 2014 8.178 8.346 8.080 8.227 706,290 +0.02(+0.24%)
Aug 04, 2014 8.208 8.257 8.011 8.208 1,119,728 +0.09(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.