Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.595	3.624	3.393	3.521	1,088,031	-0.15(-4.04%)
Nov 26, 2014	3.772	3.669	3.669	3.669	751,184	-0.08(-2.20%)
Nov 25, 2014	3.752	3.851	3.744	3.752	535,800	-0.01(-0.22%)
Nov 24, 2014	3.772	3.801	3.731	3.760	428,575	-0.01(-0.33%)
Nov 21, 2014	3.896	3.896	3.752	3.772	735,651	-0.12(-3.17%)
Nov 20, 2014	3.826	3.896	3.797	3.896	384,195	+0.05(+1.29%)
Nov 19, 2014	3.859	3.859	3.785	3.847	383,550	+0.05(+1.30%)
Nov 18, 2014	4.061	4.061	3.772	3.797	949,555	-0.26(-6.50%)
Nov 17, 2014	4.082	4.123	3.958	4.061	1,078,889	+0.02(+0.49%)
Nov 14, 2014	4.147	4.171	3.963	4.041	1,418,291	-0.10(-2.37%)
Nov 13, 2014	4.186	4.202	4.139	4.139	919,509	-0.04(-0.84%)
Nov 12, 2014	4.194	4.194	4.164	4.175	401,120	-0.02(-0.47%)
Nov 11, 2014	4.135	4.194	4.116	4.194	343,162	+0.07(+1.71%)
Nov 10, 2014	4.104	4.135	4.077	4.124	506,153	+0.02(+0.48%)
Nov 07, 2014	4.108	4.167	4.061	4.104	371,648	-0.00(-0.10%)
Nov 06, 2014	4.175	4.190	4.104	4.108	841,090	-0.07(-1.78%)
Nov 05, 2014	4.143	4.202	4.077	4.182	494,463	+0.06(+1.52%)
Nov 04, 2014	4.080	4.151	4.073	4.120	529,221	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices