Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

102.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.001 2.044 1.991 2.032 49,516 -0.04(-1.80%)
Jan 30, 2014 2.040 2.073 2.034 2.069 52,109 +0.05(+2.54%)
Jan 29, 2014 2.016 2.056 2.016 2.018 66,081 -0.01(-0.49%)
Jan 28, 2014 2.026 2.035 2.026 2.028 42,971 +0.01(+0.33%)
Jan 27, 2014 2.066 2.066 1.997 2.021 550,778 -0.02(-1.13%)
Jan 24, 2014 2.078 2.103 2.033 2.044 427,149 -0.09(-4.35%)
Jan 23, 2014 2.155 2.155 2.114 2.137 184,498 -0.04(-1.77%)
Jan 22, 2014 2.151 2.181 2.151 2.176 70,109 +0.03(+1.60%)
Jan 21, 2014 2.145 2.154 2.139 2.142 70,537 -0.01(-0.46%)
Jan 17, 2014 2.146 2.151 2.151 2.151 244,186 -0.04(-1.94%)
Jan 16, 2014 2.215 2.215 2.193 2.194 85,666 -0.02(-0.97%)
Jan 15, 2014 2.193 2.235 2.215 2.215 197,513 +0.02(+1.03%)
Jan 14, 2014 2.164 2.194 2.164 2.193 99,713 +0.12(+6.03%)
Jan 13, 2014 2.105 2.113 2.064 2.068 65,854 -0.05(-2.45%)
Jan 10, 2014 2.118 2.120 2.106 2.120 75,017 +0.03(+1.24%)
Jan 09, 2014 2.137 2.137 2.084 2.094 61,776 -0.03(-1.62%)
Jan 08, 2014 2.124 2.128 2.110 2.128 154,038 +0.05(+2.21%)
Jan 07, 2014 2.085 2.089 2.082 2.082 67,415 +0.04(+1.89%)
Jan 06, 2014 2.095 2.095 2.044 2.044 103,288 -0.04(-1.72%)
Jan 03, 2014 2.086 2.093 2.056 2.080 63,186 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.