Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

113.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 74.20 74.25 73.48 73.69 717,767 -0.68(-0.91%)
Nov 26, 2014 74.04 74.37 74.37 74.37 290,400 +0.46(+0.62%)
Nov 25, 2014 73.98 74.28 73.74 73.91 456,808 +0.19(+0.26%)
Nov 24, 2014 73.89 74.10 73.38 73.72 719,416 +0.00(+0.00%)
Nov 21, 2014 73.99 74.03 73.66 73.72 602,188 +0.45(+0.61%)
Nov 20, 2014 72.82 73.39 72.78 73.27 636,091 +0.53(+0.73%)
Nov 19, 2014 72.49 72.86 72.35 72.74 625,139 +0.04(+0.06%)
Nov 18, 2014 72.61 72.91 72.45 72.70 736,629 +0.20(+0.28%)
Nov 17, 2014 72.58 73.00 72.47 72.50 698,235 -0.37(-0.51%)
Nov 14, 2014 72.43 72.94 72.32 72.87 432,264 +0.55(+0.76%)
Nov 13, 2014 72.33 72.61 71.92 72.32 477,807 +0.12(+0.17%)
Nov 12, 2014 71.74 72.29 71.33 72.20 463,985 +0.47(+0.66%)
Nov 11, 2014 71.51 72.34 71.48 71.73 511,112 +0.25(+0.35%)
Nov 10, 2014 72.04 72.26 71.27 71.48 637,678 -0.24(-0.33%)
Nov 07, 2014 71.32 72.19 71.32 71.72 614,466 +0.38(+0.53%)
Nov 06, 2014 72.42 72.69 71.26 71.34 688,742 -1.10(-1.52%)
Nov 05, 2014 71.82 72.63 71.69 72.44 612,832 +0.77(+1.07%)
Nov 04, 2014 71.48 71.95 70.83 71.67 563,765 -0.34(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.