Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.14	11.30	11.04	11.24	56,072	+0.21(+1.89%)
Oct 30, 2014	11.58	11.63	10.98	11.03	103,772	-0.56(-4.80%)
Oct 29, 2014	11.72	11.43	11.44	11.58	48,071	+0.15(+1.32%)
Oct 28, 2014	10.90	11.43	10.90	11.43	57,024	+0.59(+5.40%)
Oct 27, 2014	10.66	10.86	10.82	10.85	41,912	+0.03(+0.30%)
Oct 24, 2014	10.71	10.84	10.71	10.82	34,287	+0.08(+0.74%)
Oct 23, 2014	10.92	11.06	10.61	10.74	65,941	-0.03(-0.28%)
Oct 22, 2014	10.77	11.03	10.77	10.77	27,511	+0.00(+0.02%)
Oct 21, 2014	10.67	10.87	10.66	10.76	23,206	+0.09(+0.87%)
Oct 20, 2014	10.23	10.69	10.23	10.67	74,468	+0.41(+4.01%)
Oct 17, 2014	10.38	10.48	10.25	10.26	43,417	+0.04(+0.42%)
Oct 16, 2014	9.759	10.23	9.759	10.22	14,071	+0.47(+4.82%)
Oct 15, 2014	9.481	9.797	9.481	9.748	76,139	+0.14(+1.46%)
Oct 14, 2014	9.586	9.586	9.487	9.608	88,985	+0.06(+0.61%)
Oct 13, 2014	9.694	9.724	9.531	9.550	102,040	-0.15(-1.53%)
Oct 10, 2014	9.759	9.959	9.692	9.698	64,975	-0.15(-1.51%)
Oct 09, 2014	10.01	10.04	9.825	9.847	53,973	-0.09(-0.91%)
Oct 08, 2014	9.974	10.09	9.873	9.937	145,076	-0.04(-0.37%)
Oct 07, 2014	10.03	10.14	9.974	9.974	41,155	-0.13(-1.32%)
Oct 06, 2014	10.54	10.54	10.01	10.11	63,795	-0.33(-3.12%)
Oct 03, 2014	10.63	10.63	10.36	10.43	94,771	-0.07(-0.64%)
Oct 02, 2014	10.56	10.68	10.50	10.50	74,635	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices