Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.14 11.30 11.04 11.24 56,072 +0.21(+1.89%)
Oct 30, 2014 11.58 11.63 10.98 11.03 103,772 -0.56(-4.80%)
Oct 29, 2014 11.72 11.43 11.44 11.58 48,071 +0.15(+1.32%)
Oct 28, 2014 10.90 11.43 10.90 11.43 57,024 +0.59(+5.40%)
Oct 27, 2014 10.66 10.86 10.82 10.85 41,912 +0.03(+0.30%)
Oct 24, 2014 10.71 10.84 10.71 10.82 34,287 +0.08(+0.74%)
Oct 23, 2014 10.92 11.06 10.61 10.74 65,941 -0.03(-0.28%)
Oct 22, 2014 10.77 11.03 10.77 10.77 27,511 +0.00(+0.02%)
Oct 21, 2014 10.67 10.87 10.66 10.76 23,206 +0.09(+0.87%)
Oct 20, 2014 10.23 10.69 10.23 10.67 74,468 +0.41(+4.01%)
Oct 17, 2014 10.38 10.48 10.25 10.26 43,417 +0.04(+0.42%)
Oct 16, 2014 9.759 10.23 9.759 10.22 14,071 +0.47(+4.82%)
Oct 15, 2014 9.481 9.797 9.481 9.748 76,139 +0.14(+1.46%)
Oct 14, 2014 9.586 9.586 9.487 9.608 88,985 +0.06(+0.61%)
Oct 13, 2014 9.694 9.724 9.531 9.550 102,040 -0.15(-1.53%)
Oct 10, 2014 9.759 9.959 9.692 9.698 64,975 -0.15(-1.51%)
Oct 09, 2014 10.01 10.04 9.825 9.847 53,973 -0.09(-0.91%)
Oct 08, 2014 9.974 10.09 9.873 9.937 145,076 -0.04(-0.37%)
Oct 07, 2014 10.03 10.14 9.974 9.974 41,155 -0.13(-1.32%)
Oct 06, 2014 10.54 10.54 10.01 10.11 63,795 -0.33(-3.12%)
Oct 03, 2014 10.63 10.63 10.36 10.43 94,771 -0.07(-0.64%)
Oct 02, 2014 10.56 10.68 10.50 10.50 74,635 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.