Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

RBC Bearings Inc (NY: RBC )

270.35 -1.39 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 66.56 66.56 65.38 65.82 152,828 -0.78(-1.18%)
Nov 26, 2014 66.97 66.61 66.61 66.61 111,517 -0.47(-0.71%)
Nov 25, 2014 66.80 67.23 66.44 67.08 137,072 +0.31(+0.46%)
Nov 24, 2014 66.41 66.98 66.28 66.77 170,836 +0.47(+0.71%)
Nov 21, 2014 66.72 67.00 66.13 66.30 216,452 +0.50(+0.76%)
Nov 20, 2014 64.67 65.82 64.45 65.80 172,072 +0.56(+0.87%)
Nov 19, 2014 65.81 65.81 65.00 65.23 320,948 -0.77(-1.17%)
Nov 18, 2014 65.82 66.61 65.46 66.01 414,256 +0.21(+0.32%)
Nov 17, 2014 64.73 65.85 64.73 65.80 407,441 +1.06(+1.65%)
Nov 14, 2014 64.62 65.15 64.39 64.73 198,207 -0.03(-0.04%)
Nov 13, 2014 64.83 65.81 64.35 64.76 177,000 -0.29(-0.45%)
Nov 12, 2014 64.62 65.14 64.62 65.05 152,069 +0.28(+0.44%)
Nov 11, 2014 64.37 64.92 64.17 64.77 270,206 +0.35(+0.54%)
Nov 10, 2014 64.95 65.28 64.13 64.42 268,377 -0.57(-0.88%)
Nov 07, 2014 64.70 65.13 64.07 65.00 262,202 +0.14(+0.21%)
Nov 06, 2014 64.50 65.06 64.50 64.86 246,186 +0.23(+0.35%)
Nov 05, 2014 63.90 64.97 63.80 64.63 342,733 +0.91(+1.43%)
Nov 04, 2014 65.41 65.41 63.46 63.72 515,942 -1.61(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.