Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0210 0.0210 0.0210 0 +0.00(+10.53%)
Dec 30, 2014 0.0200 0.0200 0.0190 0.0190 294,626 -0.00(-0.52%)
Dec 29, 2014 0.0197 0.0209 0.0191 0.0191 98,900 -0.00(-8.61%)
Dec 26, 2014 0.0214 0.0230 0.0192 0.0209 288,188 -0.00(-2.34%)
Dec 24, 2014 0.0214 0.0214 0.0214 0 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0220 0.0200 0.0214 212,993 +0.00(+7.00%)
Dec 22, 2014 0.0219 0.0219 0.0193 0.0200 332,255 -0.00(-2.44%)
Dec 19, 2014 0.0200 0.0210 0.0191 0.0205 375,500 +0.00(+2.50%)
Dec 18, 2014 0.0190 0.0208 0.0190 0.0200 246,300 +0.00(+1.52%)
Dec 17, 2014 0.0194 0.0198 0.0190 0.0197 215,000 +0.00(+3.68%)
Dec 16, 2014 0.0211 0.0190 0.0190 308,437 -0.00(-10.38%)
Dec 15, 2014 0.0190 0.0234 0.0190 0.0212 229,892 +0.00(+7.61%)
Dec 12, 2014 0.0215 0.0229 0.0195 0.0197 106,088 -0.00(-1.50%)
Dec 11, 2014 0.0210 0.0210 0.0195 0.0200 661,489 -0.00(-0.50%)
Dec 10, 2014 0.0251 0.0251 0.0170 0.0201 3,580,824 -0.01(-21.18%)
Dec 09, 2014 0.0250 0.0260 0.0250 0.0255 63,300 +0.00(+2.00%)
Dec 08, 2014 0.0270 0.0270 0.0243 0.0250 220,361 -0.00(-7.41%)
Dec 05, 2014 0.0269 0.0270 0.0256 0.0270 115,321 +0.00(+0.37%)
Dec 04, 2014 0.0243 0.0269 0.0241 0.0269 74,035 +0.00(+3.66%)
Dec 03, 2014 0.0242 0.0269 0.0241 0.0260 166,839 -0.00(-3.53%)
Dec 02, 2014 0.0251 0.0288 0.0240 0.0269 395,230 +0.00(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.