Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.515 3.515 3.433 3.493 24,565 -0.06(-1.60%)
Jun 27, 2014 3.550 3.550 3.504 3.550 33,249 +0.00(+0.00%)
Jun 26, 2014 3.361 3.554 3.361 3.550 46,449 +0.12(+3.42%)
Jun 25, 2014 3.387 3.454 3.376 3.433 18,723 +0.01(+0.42%)
Jun 24, 2014 3.365 3.447 3.365 3.419 15,130 -0.02(-0.72%)
Jun 23, 2014 3.404 3.472 3.362 3.444 28,766 +0.04(+1.15%)
Jun 20, 2014 3.472 3.497 3.394 3.404 70,846 -0.02(-0.62%)
Jun 19, 2014 3.483 3.483 3.412 3.426 30,078 -0.04(-1.23%)
Jun 18, 2014 3.472 3.472 3.451 3.468 7,881 +0.02(+0.57%)
Jun 17, 2014 3.468 3.500 3.408 3.449 18,248 -0.04(-1.17%)
Jun 16, 2014 3.497 3.543 3.447 3.490 25,466 -0.01(-0.20%)
Jun 13, 2014 3.426 3.557 3.362 3.497 54,626 +0.02(+0.72%)
Jun 12, 2014 3.500 3.540 3.404 3.472 21,532 -0.01(-0.20%)
Jun 11, 2014 3.365 3.550 3.365 3.479 23,164 -0.06(-1.81%)
Jun 10, 2014 3.511 3.561 3.511 3.543 48,841 +0.04(+1.12%)
Jun 06, 2014 3.465 3.504 3.447 3.504 49,415 +0.02(+0.61%)
Jun 05, 2014 3.433 3.483 3.369 3.483 48,880 +0.01(+0.41%)
Jun 04, 2014 3.500 3.504 3.458 3.468 17,986 -0.04(-1.21%)
Jun 03, 2014 3.529 3.554 3.472 3.511 36,299 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.