Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.6843 -0.0157 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.430 9.480 9.240 9.240 17,732 -0.18(-1.91%)
Nov 26, 2014 9.360 9.420 9.420 9.420 57,400 +0.03(+0.32%)
Nov 25, 2014 9.400 9.500 9.210 9.390 102,428 +0.01(+0.11%)
Nov 24, 2014 9.000 9.410 9.000 9.380 180,135 +0.43(+4.75%)
Nov 21, 2014 9.090 9.090 8.920 8.955 100,862 -0.06(-0.72%)
Nov 20, 2014 8.900 9.190 8.800 9.020 74,525 +0.13(+1.46%)
Nov 19, 2014 9.160 9.160 8.800 8.890 189,651 -0.23(-2.52%)
Nov 18, 2014 8.940 9.130 8.910 9.120 132,689 +0.26(+2.93%)
Nov 17, 2014 8.300 8.950 8.250 8.860 191,086 +0.46(+5.48%)
Nov 14, 2014 8.020 8.470 7.990 8.400 102,304 +0.34(+4.22%)
Nov 13, 2014 8.050 8.224 7.990 8.060 137,930 -0.02(-0.25%)
Nov 12, 2014 8.460 8.460 7.825 8.080 190,392 -0.40(-4.72%)
Nov 11, 2014 8.690 8.900 8.340 8.480 62,983 -0.27(-3.09%)
Nov 10, 2014 8.720 8.850 8.550 8.750 40,304 +0.09(+1.04%)
Nov 07, 2014 8.570 8.750 8.570 8.660 37,974 +0.05(+0.58%)
Nov 06, 2014 8.750 8.800 8.520 8.610 89,723 -0.18(-2.05%)
Nov 05, 2014 9.140 9.140 8.760 8.790 46,868 -0.25(-2.77%)
Nov 04, 2014 8.880 9.150 8.565 9.040 92,315 +0.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.